Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00105000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 150 | 95.70% |
| CHK240719C00105000 | 2024-06-13 3:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 1,140 | 35.84% |
| CHK241018C00105000 | 2024-06-13 10:02AM EDT | 2024-10-18 | 0.50 | 0.15 | 2.50 | 0.00 | - | 5 | 180 | 41.97% |
| CHK250117C00105000 | 2024-06-13 9:33AM EDT | 2025-01-17 | 1.60 | 1.05 | 1.45 | 0.00 | - | 2 | 252 | 26.17% |
| CHK260116C00105000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 7.30 | 3.50 | 8.50 | 0.00 | - | 2 | 6 | 35.09% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.