Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00100000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.90 | 0.00 | - | 1 | 628 | 101.86% |
| CHK240719C00100000 | 2024-06-13 1:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 183 | 32.91% |
| CHK240920C00100000 | 2024-06-10 3:43PM EDT | 2024-09-20 | 1.15 | 0.30 | 2.70 | 0.00 | - | 26 | 239 | 42.62% |
| CHK241018C00100000 | 2024-06-12 10:48AM EDT | 2024-10-18 | 1.40 | 0.50 | 1.25 | 0.00 | - | 1 | 1,017 | 27.72% |
| CHK250117C00100000 | 2024-06-12 3:28PM EDT | 2025-01-17 | 2.44 | 1.35 | 2.45 | 0.00 | - | 2 | 4,816 | 27.29% |
| CHK260116C00100000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 9.20 | 4.50 | 9.50 | 0.00 | - | 1 | 38 | 34.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00100000 | 2024-06-03 12:28PM EDT | 2024-06-21 | 9.00 | 12.70 | 16.90 | 0.00 | - | 16 | 0 | 165.82% |
| CHK240719P00100000 | 2024-06-13 10:59AM EDT | 2024-07-19 | 14.38 | 12.70 | 16.90 | 0.00 | - | 3 | 3 | 64.55% |
| CHK240816P00100000 | 2024-06-11 1:21PM EDT | 2024-08-16 | 11.20 | 12.50 | 17.30 | 0.00 | - | - | 5 | 51.17% |
| CHK241018P00100000 | 2024-06-12 2:00PM EDT | 2024-10-18 | 13.30 | 13.00 | 17.90 | 0.00 | - | - | 1 | 39.58% |
| CHK250117P00100000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 16.20 | 9.50 | 13.70 | 0.00 | - | 10 | 11 | 0.00% |
| CHK260116P00100000 | 2024-05-01 12:59PM EDT | 2026-01-16 | 18.50 | 14.50 | 19.00 | 0.00 | - | 1 | 0 | 21.29% |
© 2024 Yahoo. All rights reserved.