Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 0.00 | - | 1 | 19 | 40.00 | 0.90 | 0.00 | - | - | 7 |
| 42.00 | 0.00 | - | 10 | 25 | 45.00 | - | - | - | - | - |
| 39.30 | 0.00 | - | - | 1 | 50.00 | 1.90 | 0.00 | - | 1 | 13 |
| 26.50 | 0.00 | - | 1 | 3 | 55.00 | 2.46 | 0.00 | - | 5 | 5 |
| 32.50 | 0.00 | - | 20 | 71 | 60.00 | 4.30 | 0.00 | - | 6 | 20 |
| 21.80 | 0.00 | - | - | 1 | 65.00 | 5.90 | 0.00 | - | 1 | 3 |
| 18.93 | 0.00 | - | 1 | 10 | 70.00 | 5.44 | 0.00 | - | 5 | 29 |
| 21.10 | 0.00 | - | 3 | 0 | 75.00 | 11.30 | 0.00 | - | 5 | 72 |
| 21.00 | 0.00 | - | 5 | 90 | 80.00 | 13.90 | 0.00 | - | 1 | 1 |
| 11.56 | 0.00 | - | 13 | 0 | 85.00 | - | - | - | - | - |
| 16.59 | 0.00 | - | 1 | 2 | 87.50 | 11.30 | 0.00 | - | 5 | 6 |
| 9.90 | 0.00 | - | 1 | 0 | 90.00 | 13.40 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 7 | 0 | 92.50 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 0 | 95.00 | 15.00 | 0.00 | - | 6 | 7 |
| 10.10 | 0.00 | - | 1 | 0 | 97.50 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 0 | 100.00 | 18.50 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 12 | 0 | 110.00 | 23.29 | 0.00 | - | - | 0 |
| 5.97 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 5 | 125.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 71 | 76 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.