Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 6 | 0 | 40.00 | 0.50 | 0.00 | - | 40 | 76 |
| - | - | - | - | - | 45.00 | 6.50 | 0.00 | - | 2 | 11 |
| 33.90 | 0.00 | - | 4 | 0 | 50.00 | 1.30 | 0.00 | - | 1 | 147 |
| 38.00 | 0.00 | - | 10 | 26 | 55.00 | 0.25 | 0.00 | - | 19 | 0 |
| 30.25 | 0.00 | - | 11 | 254 | 60.00 | 0.45 | 0.00 | - | 1 | 1,195 |
| 22.00 | 0.00 | - | 1 | 3 | 65.00 | 1.00 | 0.00 | - | 1 | 14 |
| 23.69 | 0.00 | - | 3 | 46 | 70.00 | 1.22 | 0.00 | - | 2 | 0 |
| 21.34 | 0.00 | - | - | 3 | 72.50 | 2.00 | 0.00 | - | 1 | 0 |
| 13.56 | 0.00 | - | 1 | 23 | 75.00 | 2.52 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 77.50 | 3.50 | 0.00 | - | 1 | 165 |
| 10.00 | 0.00 | - | 22 | 0 | 80.00 | 4.35 | 0.00 | - | 10 | 0 |
| 8.10 | 0.00 | - | 30 | 0 | 82.50 | 5.20 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 5 | 0 | 85.00 | 6.36 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 4 | 0 | 87.50 | 5.45 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 90.00 | 7.50 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 52 | 0 | 92.50 | 9.20 | 0.00 | - | 1 | 1 |
| 2.72 | 0.00 | - | 10 | 0 | 95.00 | 18.90 | 0.00 | - | 6 | 5 |
| 3.80 | 0.00 | - | 10 | 0 | 97.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 6 | 0 | 100.00 | 16.20 | 0.00 | - | 10 | 11 |
| 1.05 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 16 | 0 | 110.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 2 | 17 | 115.00 | 38.00 | 0.00 | - | - | 2 |
| 1.62 | 0.00 | - | 5 | 52 | 120.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 20 | 20 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 6 | 130.00 | 41.20 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 37 | 16 | 140.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 150.00 | 63.09 | 0.00 | - | 2 | 1 |
| 0.28 | 0.00 | - | 4 | 265 | 155.00 | 74.66 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.