Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 70.00 | 2.30 | 0.00 | - | 3 | 11 |
| 16.50 | 0.00 | - | 5 | 5 | 72.50 | 1.55 | 0.00 | - | 5 | 39 |
| 15.05 | 0.00 | - | 1 | 1 | 75.00 | 1.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 77.50 | 1.50 | 0.00 | - | 3 | 0 |
| 11.94 | 0.00 | - | 115 | 88 | 80.00 | 3.37 | 0.00 | - | 10 | 0 |
| 5.80 | 0.00 | - | 25 | 0 | 82.50 | 3.77 | 0.00 | - | 5 | 0 |
| 5.84 | 0.00 | - | 1 | 0 | 85.00 | 2.65 | 0.00 | - | 63 | 0 |
| 3.34 | 0.00 | - | 1 | 0 | 87.50 | 6.00 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 31 | 0 | 90.00 | 5.50 | 0.00 | - | 112 | 0 |
| 2.30 | 0.00 | - | 4 | 0 | 92.50 | 5.80 | 0.00 | - | 69 | 0 |
| 1.75 | 0.00 | - | 50 | 0 | 95.00 | 7.44 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 97.50 | 8.00 | 0.00 | - | - | 13 |
| 0.70 | 0.00 | - | 1 | 0 | 100.00 | 13.30 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 45 | 0 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.