Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 5 | 5 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 2.15 | +0.15 | +7.50% | 118 | 12,863 |
| 3.10 | +0.30 | +10.71% | 25 | 6 | 82.50 | 3.00 | 0.00 | - | 61 | 5,629 |
| 2.30 | 0.00 | - | 1 | 45 | 85.00 | 3.70 | 0.00 | - | 4 | 28 |
| 1.20 | 0.00 | - | 40 | 106 | 87.50 | 4.26 | 0.00 | - | 7 | 28 |
| 0.70 | +0.05 | +7.69% | 1 | 89 | 90.00 | 7.77 | 0.00 | - | 1 | 31 |
| 0.60 | 0.00 | - | 1 | 68 | 92.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 12 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 11.20 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.