Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 31 |
| 33.00 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | 10 | 30 |
| 24.80 | 0.00 | - | 3 | 0 | 60.00 | 0.05 | 0.00 | - | 10 | 41 |
| 20.80 | 0.00 | - | 5 | 0 | 65.00 | 0.29 | 0.00 | - | 3 | 123 |
| 21.00 | 0.00 | - | 3 | 0 | 70.00 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 72.50 | 0.18 | 0.00 | - | 500 | 512 |
| 13.40 | 0.00 | - | 5 | 0 | 75.00 | 0.04 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 20 | 0 | 77.50 | 2.15 | 0.00 | - | 100 | 0 |
| 5.01 | 0.00 | - | 2 | 0 | 80.00 | 0.13 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 3 | 0 | 82.50 | 0.05 | 0.00 | - | 13 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 85.00 | 1.00 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 87.50 | 3.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 90.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 92.50 | 5.08 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 95.00 | 7.34 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 97.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 100.00 | 9.00 | 0.00 | - | 16 | 0 |
| 0.12 | 0.00 | - | 1 | 150 | 105.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 4 | 8 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.