It's time to whip your credit score into shape.

Cohiba Minerals Limited (CHK.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.01700.0000 (0.00%)

At close: 2:13PM AEDT

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Oct 2021	0.0170	0.0175	0.0170	0.0170	0.0170	3,556,000
20 Oct 2021	0.0160	0.0170	0.0160	0.0170	0.0170	942,728
19 Oct 2021	0.0170	0.0170	0.0160	0.0160	0.0160	4,204,294
18 Oct 2021	0.0150	0.0170	0.0150	0.0170	0.0170	6,116,372
15 Oct 2021	0.0160	0.0160	0.0160	0.0160	0.0160	3,270,018
14 Oct 2021	0.0160	0.0160	0.0150	0.0160	0.0160	11,884,846
13 Oct 2021	0.0170	0.0170	0.0160	0.0160	0.0160	2,409,112
12 Oct 2021	0.0190	0.0190	0.0160	0.0160	0.0160	11,731,709
11 Oct 2021	0.0190	0.0200	0.0190	0.0190	0.0190	2,328,710
08 Oct 2021	0.0190	0.0190	0.0190	0.0190	0.0190	4,020,558
07 Oct 2021	0.0180	0.0180	0.0170	0.0180	0.0180	2,527,620
06 Oct 2021	0.0180	0.0180	0.0170	0.0170	0.0170	4,530,056
05 Oct 2021	0.0180	0.0180	0.0170	0.0170	0.0170	2,406,415
04 Oct 2021	0.0180	0.0180	0.0180	0.0180	0.0180	3,326,878
01 Oct 2021	0.0180	0.0180	0.0180	0.0180	0.0180	769,040
30 Sept 2021	0.0180	0.0180	0.0180	0.0180	0.0180	1,542,804
29 Sept 2021	0.0180	0.0180	0.0180	0.0180	0.0180	3,811,071
28 Sept 2021	0.0180	0.0180	0.0180	0.0180	0.0180	1,720,629
27 Sept 2021	0.0180	0.0190	0.0180	0.0180	0.0180	2,513,514
24 Sept 2021	0.0190	0.0200	0.0180	0.0180	0.0180	3,205,974
23 Sept 2021	0.0190	0.0200	0.0190	0.0190	0.0190	6,292,921
22 Sept 2021	0.0180	0.0180	0.0180	0.0180	0.0180	385,043
21 Sept 2021	0.0180	0.0180	0.0170	0.0180	0.0180	7,601,436
20 Sept 2021	0.0200	0.0200	0.0180	0.0180	0.0180	4,770,298
17 Sept 2021	0.0200	0.0200	0.0180	0.0180	0.0180	1,731,255
16 Sept 2021	0.0190	0.0190	0.0180	0.0190	0.0190	5,518,626
15 Sept 2021	0.0200	0.0200	0.0190	0.0190	0.0190	4,108,723
14 Sept 2021	0.0190	0.0200	0.0190	0.0200	0.0200	4,978,862
13 Sept 2021	0.0180	0.0190	0.0180	0.0190	0.0190	985,000
10 Sept 2021	0.0170	0.0180	0.0170	0.0180	0.0180	7,272,752
09 Sept 2021	0.0180	0.0185	0.0170	0.0170	0.0170	6,663,676
08 Sept 2021	0.0190	0.0190	0.0180	0.0180	0.0180	5,209,044
07 Sept 2021	0.0200	0.0200	0.0190	0.0190	0.0190	474,952
06 Sept 2021	0.0190	0.0200	0.0190	0.0190	0.0190	9,378,316
03 Sept 2021	0.0180	0.0200	0.0180	0.0190	0.0190	8,774,947
02 Sept 2021	0.0180	0.0180	0.0180	0.0180	0.0180	623,422
01 Sept 2021	0.0190	0.0190	0.0180	0.0190	0.0190	852,905
31 Aug 2021	0.0180	0.0185	0.0180	0.0180	0.0180	781,577
30 Aug 2021	0.0180	0.0180	0.0180	0.0180	0.0180	2,143,673
27 Aug 2021	0.0180	0.0190	0.0180	0.0190	0.0190	2,545,991
26 Aug 2021	0.0180	0.0185	0.0180	0.0180	0.0180	1,824,277
25 Aug 2021	0.0170	0.0180	0.0170	0.0180	0.0180	863,403
24 Aug 2021	0.0180	0.0185	0.0180	0.0180	0.0180	8,454,780
23 Aug 2021	0.0180	0.0185	0.0175	0.0180	0.0180	4,809,376
20 Aug 2021	0.0180	0.0180	0.0170	0.0170	0.0170	584,209
19 Aug 2021	0.0180	0.0180	0.0170	0.0170	0.0170	2,705,528
18 Aug 2021	0.0180	0.0180	0.0180	0.0180	0.0180	1,722,521
17 Aug 2021	0.0180	0.0180	0.0170	0.0180	0.0180	4,838,414
16 Aug 2021	0.0180	0.0180	0.0175	0.0175	0.0175	2,689,503
13 Aug 2021	0.0170	0.0180	0.0170	0.0170	0.0170	617,792
12 Aug 2021	0.0180	0.0180	0.0170	0.0170	0.0170	2,348,748
11 Aug 2021	0.0170	0.0175	0.0170	0.0170	0.0170	1,650,226
10 Aug 2021	0.0180	0.0180	0.0175	0.0180	0.0180	2,885,307
09 Aug 2021	0.0180	0.0190	0.0175	0.0180	0.0180	4,737,242
06 Aug 2021	0.0180	0.0180	0.0175	0.0175	0.0175	990,051
05 Aug 2021	0.0180	0.0180	0.0175	0.0175	0.0175	3,052,180
04 Aug 2021	0.0190	0.0190	0.0180	0.0180	0.0180	7,105,187
03 Aug 2021	0.0200	0.0200	0.0190	0.0190	0.0190	1,746,089
02 Aug 2021	0.0190	0.0200	0.0190	0.0190	0.0190	1,980,000
30 July 2021	0.0200	0.0200	0.0190	0.0200	0.0200	4,274,460
29 July 2021	0.0200	0.0200	0.0195	0.0200	0.0200	10,903,966
28 July 2021	0.0180	0.0210	0.0180	0.0210	0.0210	24,481,175
27 July 2021	0.0190	0.0190	0.0180	0.0190	0.0190	52,038
26 July 2021	0.0180	0.0190	0.0180	0.0190	0.0190	1,547,647
23 July 2021	0.0180	0.0185	0.0180	0.0185	0.0185	668,321
22 July 2021	0.0180	0.0185	0.0180	0.0180	0.0180	2,703,634
21 July 2021	0.0170	0.0190	0.0170	0.0190	0.0190	5,252,591
20 July 2021	0.0170	0.0170	0.0170	0.0170	0.0170	1,663,544
19 July 2021	0.0170	0.0170	0.0170	0.0170	0.0170	643,327
16 July 2021	0.0170	0.0170	0.0170	0.0170	0.0170	400,000
15 July 2021	0.0170	0.0180	0.0170	0.0170	0.0170	1,007,667
14 July 2021	0.0180	0.0180	0.0170	0.0170	0.0170	251,153
13 July 2021	0.0180	0.0180	0.0170	0.0170	0.0170	427,347
12 July 2021	0.0180	0.0180	0.0170	0.0170	0.0170	1,349,851
09 July 2021	0.0180	0.0180	0.0170	0.0170	0.0170	2,398,822
08 July 2021	0.0190	0.0190	0.0180	0.0180	0.0180	3,825,736
07 July 2021	0.0190	0.0190	0.0180	0.0190	0.0190	5,306,975
06 July 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 July 2021	0.0170	0.0170	0.0160	0.0160	0.0160	610,989
02 July 2021	0.0160	0.0170	0.0160	0.0170	0.0170	1,024,120
01 July 2021	0.0160	0.0170	0.0160	0.0170	0.0170	2,581,922
30 June 2021	0.0160	0.0170	0.0160	0.0160	0.0160	4,943,149
29 June 2021	0.0170	0.0170	0.0160	0.0160	0.0160	490,680
28 June 2021	0.0170	0.0170	0.0160	0.0170	0.0170	1,707,147
25 June 2021	0.0170	0.0170	0.0160	0.0160	0.0160	2,455,221
24 June 2021	0.0170	0.0170	0.0160	0.0170	0.0170	3,021,248
23 June 2021	0.0170	0.0180	0.0160	0.0170	0.0170	6,677,448
22 June 2021	0.0170	0.0180	0.0170	0.0170	0.0170	6,251,323
21 June 2021	0.0170	0.0180	0.0170	0.0170	0.0170	1,674,316
18 June 2021	0.0180	0.0180	0.0170	0.0170	0.0170	1,042,434
17 June 2021	0.0180	0.0190	0.0180	0.0180	0.0180	6,239,975
16 June 2021	0.0180	0.0190	0.0170	0.0180	0.0180	8,290,851
15 June 2021	0.0180	0.0190	0.0180	0.0180	0.0180	4,046,190
11 June 2021	0.0180	0.0190	0.0180	0.0180	0.0180	1,580,891
10 June 2021	0.0190	0.0190	0.0190	0.0190	0.0190	6,243,828
09 June 2021	0.0180	0.0190	0.0180	0.0190	0.0190	4,403,383
08 June 2021	0.0180	0.0190	0.0180	0.0180	0.0180	2,114,690
07 June 2021	0.0190	0.0190	0.0180	0.0180	0.0180	2,795,097
04 June 2021	0.0200	0.0200	0.0180	0.0190	0.0190	7,316,284
03 June 2021	0.0170	0.0200	0.0170	0.0190	0.0190	19,610,035
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,728.50+1.30(+0.02%)

AUD/USD0.7499-0.0019(-0.25%)

ASX 2007,415.40+1.70(+0.02%)

OIL83.09-0.33(-0.40%)

GOLD1,784.50-0.40(-0.02%)

BTC-AUD86,466.52+64.38(+0.07%)

It's time to whip your credit score into shape.

Cohiba Minerals Limited (CHK.AX)

ALL ORDS
7,728.50
+1.30(+0.02%)

AUD/USD
0.7499
-0.0019(-0.25%)

ASX 200
7,415.40
+1.70(+0.02%)

OIL
83.09
-0.33(-0.40%)

GOLD
1,784.50
-0.40(-0.02%)

BTC-AUD
86,466.52
+64.38(+0.07%)