Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2 |
23 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 6,687 |
22 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
19 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
18 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 25,000 |
17 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
16 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,400,000 |
15 Apr 2024 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 0.0030 | 8,842 |
12 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 40,000 |
11 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
10 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 6,220,823 |
09 Apr 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 3,020,376 |
08 Apr 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 555,647 |
05 Apr 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,213,333 |
04 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
03 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,132,352 |
02 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,567,407 |
28 Mar 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 628,407 |
27 Mar 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
26 Mar 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 0.0025 | 52,714 |
25 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
22 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,114,214 |
21 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,893,752 |
20 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 14,152,570 |
19 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 |
18 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000,000 |
15 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,941,861 |
14 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
13 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
12 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 255,000 |
11 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
08 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,333,333 |
07 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,581,070 |
06 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,484,149 |
05 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,318,458 |
04 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,185,666 |
01 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 21,230,206 |
29 Feb 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 226,332 |
28 Feb 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 170,000 |
27 Feb 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 0.0035 | 3,905,902 |
26 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
23 Feb 2024 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 0.0030 | 296,111 |
22 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 6,008,305 |
21 Feb 2024 | 0.0025 | 0.0040 | 0.0025 | 0.0030 | 0.0030 | 21,380,170 |
20 Feb 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 11,322,357 |
19 Feb 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 1,716,666 |
16 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
15 Feb 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0025 | 0.0025 | 2,060,000 |
14 Feb 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 1,167,000 |
13 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
12 Feb 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 940,912 |
09 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
08 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,307,435 |
07 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 995,000 |
06 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 497,500 |
05 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
02 Feb 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0025 | 0.0025 | 1,815,558 |
01 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,369,946 |
31 Jan 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 9,248,051 |
30 Jan 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 16,601,335 |
29 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
25 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 692,892 |
24 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 140,000 |
23 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 12,610,000 |
22 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,011,000 |
19 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 375,000 |
18 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 200,000 |
17 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
16 Jan 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 581,310 |
15 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
12 Jan 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 0.0025 | 103,212 |
11 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000,000 |
10 Jan 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 611,185 |
09 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
08 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,558 |
05 Jan 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 3,753,332 |
04 Jan 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 675,000 |
03 Jan 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 2,855,927 |
02 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000,000 |
29 Dec 2023 | 0.0025 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 235,258 |
28 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 684,839 |
27 Dec 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
22 Dec 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
21 Dec 2023 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 0.0025 | 621,111 |
20 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,400,002 |
19 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500,000 |
18 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,617 |
15 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
14 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
13 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,663,335 |
12 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,830,934 |
11 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,714,167 |
08 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 800,000 |
07 Dec 2023 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 7,074,452 |
06 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
05 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
04 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
01 Dec 2023 | 0.0025 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 2,350,000 |
30 Nov 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 400,000 |
29 Nov 2023 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 2,150,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |