Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHH240621C00115000 | 2024-03-11 3:08PM EDT | 2024-06-21 | 16.20 | 13.10 | 15.00 | 0.00 | - | 6 | 6 | 85.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHH240621P00115000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 1.62 | 1.30 | 1.90 | -0.23 | -12.43% | 10 | 200 | 23.08% |
CHH240920P00115000 | 2024-04-15 3:51PM EDT | 2024-09-20 | 5.85 | 2.20 | 7.00 | 0.00 | - | 6 | 6 | 31.47% |