Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHH240621P00105000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.65 | -0.35 | -50.00% | 10 | 2 | 32.69% |
CHH240920P00105000 | 2024-05-14 1:13PM EDT | 2024-09-20 | 2.15 | 0.10 | 4.90 | 0.00 | - | 2 | 3 | 39.23% |