Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240920C00001000 | 2024-09-18 3:36PM EDT | 1.00 | 0.90 | 0.80 | 1.25 | +0.05 | +5.88% | 5 | 95 | 1,262.50% |
| CHGG240920C00002000 | 2024-09-19 9:31AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,892 | 143.75% |
| CHGG240920C00003000 | 2024-09-10 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,496 | 450.00% |
| CHGG240920C00004000 | 2024-09-09 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 298 | 631.25% |
| CHGG240920C00005000 | 2024-08-27 3:41PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 177 | 762.50% |
| CHGG240920C00006000 | 2024-08-01 9:38AM EDT | 6.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 1,509.38% |
| CHGG240920C00007000 | 2024-08-30 2:30PM EDT | 7.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 103 | 937.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240920P00001000 | 2024-09-19 9:30AM EDT | 1.00 | 0.05 | - | 0.05 | 0.00 | - | 1 | 1 | 750.00% |
| CHGG240920P00002000 | 2024-09-19 2:30PM EDT | 2.00 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 80 | 1,065 | 118.75% |
| CHGG240920P00003000 | 2024-09-18 2:37PM EDT | 3.00 | 1.10 | 1.10 | 1.20 | 0.00 | - | 4 | 123 | 506.25% |
| CHGG240920P00004000 | 2024-08-15 10:40AM EDT | 4.00 | 1.96 | 2.10 | 2.20 | 0.00 | - | 6 | 9 | 700.00% |
| CHGG240920P00007000 | 2024-08-06 10:43AM EDT | 7.00 | 4.70 | 4.40 | 5.40 | 0.00 | - | - | 0 | 1,587.50% |
© 2024 Yahoo. All rights reserved.