Chemed Corporation (CHE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517C00640000 | 2024-04-17 3:41PM EDT | 2024-05-17 | 4.23 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.82% |
| CHE240621C00640000 | 2024-04-23 11:44AM EDT | 2024-06-21 | 10.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 30.51% |
| CHE240920C00640000 | 2024-03-15 11:33AM EDT | 2024-09-20 | 44.55 | 24.00 | 32.90 | 0.00 | - | - | 1 | 43.03% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.