Chemed Corporation (CHE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517C00610000 | 2024-04-25 1:44PM EDT | 2024-05-17 | 3.78 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 37.27% |
| CHE240621C00610000 | 2024-04-02 1:06PM EDT | 2024-06-21 | 41.00 | 0.05 | 10.00 | 0.00 | - | 3 | 7 | 30.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517P00610000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 38.00 | 45.10 | 55.00 | 0.00 | - | 1 | 1 | 38.99% |
| CHE240920P00610000 | 2024-03-18 1:26PM EDT | 2024-09-20 | 12.60 | 25.00 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.