Chemed Corporation (CHE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517C00600000 | 2024-04-25 1:44PM EDT | 2024-05-17 | 6.28 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 32.64% |
| CHE240621C00600000 | 2023-12-27 4:24PM EDT | 2024-06-21 | 32.96 | 23.10 | 33.00 | 0.00 | - | - | 1 | 55.64% |
| CHE240920C00600000 | 2024-02-12 12:49PM EDT | 2024-09-20 | 34.30 | 69.00 | 78.00 | 0.00 | - | - | 1 | 63.02% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.