Chemed Corporation (CHE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621C00580000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 12.69 | 5.10 | 15.00 | 0.00 | - | 1 | 2 | 22.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517P00580000 | 2024-04-25 2:57PM EDT | 2024-05-17 | 15.00 | 4.20 | 14.00 | 0.00 | - | 8 | 48 | 26.10% |
| CHE240621P00580000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 12.80 | 9.20 | 19.00 | 0.00 | - | 1 | 2 | 18.68% |
© 2024 Yahoo. All rights reserved.