Chemed Corporation (CHE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621C00570000 | 2024-04-26 3:18PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517P00570000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 2.20 | 0.00 | 20.00 | 0.00 | - | 1 | 1 | 65.43% |
| CHE240621P00570000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.