Chemed Corporation (CHE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517C00560000 | 2024-04-29 11:53AM EDT | 2024-05-17 | 11.90 | 10.00 | 19.00 | 0.00 | - | 2 | 0 | 30.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517P00560000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 5.94 | 0.50 | 10.00 | 0.00 | - | 1 | 67 | 41.72% |
| CHE240621P00560000 | 2024-05-08 2:47PM EDT | 2024-06-21 | 6.70 | 2.60 | 11.00 | -6.30 | -48.46% | 1 | 1 | 21.00% |
© 2024 Yahoo. All rights reserved.