Chemed Corporation (CHE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 560.00 | 5.00 | +1.00 | +25.00% | 25 | 44 |
| - | - | - | - | - | 570.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 15.00 | 0.00 | - | 8 | 48 |
| 6.28 | 0.00 | - | 2 | 2 | 600.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 2 | 1 | 610.00 | 38.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 620.00 | 20.00 | 0.00 | - | 5 | 5 |
| 8.80 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
| 4.23 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 6 | 660.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 710.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.