Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHE240419C00640000 | 2024-03-05 11:29AM EDT | 640.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CHE240419C00650000 | 2024-03-15 9:58AM EDT | 650.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
CHE240419C00670000 | 2024-03-08 11:55AM EDT | 670.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CHE240419C00710000 | 2024-03-08 10:30AM EDT | 710.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHE240419P00590000 | 2024-03-01 4:39PM EDT | 590.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CHE240419P00600000 | 2024-03-01 11:53AM EDT | 600.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CHE240419P00610000 | 2024-03-20 2:55PM EDT | 610.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CHE240419P00620000 | 2024-03-25 9:30AM EDT | 620.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |