Australia markets closed

Chemed Corporation (CHE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
644.26+6.26 (+0.98%)
At close: 04:00PM EDT
644.26 -0.12 (-0.02%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHE240419C006400002024-03-05 11:29AM EDT640.0014.500.000.000.00-300.00%
CHE240419C006500002024-03-15 9:58AM EDT650.0012.850.000.000.00-3400.78%
CHE240419C006700002024-03-08 11:55AM EDT670.008.500.000.000.00-103.13%
CHE240419C007100002024-03-08 10:30AM EDT710.002.000.000.000.00-106.25%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHE240419P005900002024-03-01 4:39PM EDT590.005.900.000.000.00-106.25%
CHE240419P006000002024-03-01 11:53AM EDT600.002.500.000.000.00-406.25%
CHE240419P006100002024-03-20 2:55PM EDT610.004.570.000.000.00--06.25%
CHE240419P006200002024-03-25 9:30AM EDT620.003.200.000.000.00-103.13%