Chemed Corporation (CHE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240920C00600000 | 2024-02-12 12:49PM EDT | 600.00 | 34.30 | 69.00 | 78.00 | 0.00 | - | - | 1 | 58.02% |
| CHE240920C00640000 | 2024-03-15 11:33AM EDT | 640.00 | 44.55 | 24.00 | 32.90 | 0.00 | - | - | 1 | 39.08% |
| CHE240920C00650000 | 2024-02-28 4:59PM EDT | 650.00 | 31.00 | 31.20 | 41.00 | 0.00 | - | 2 | 3 | 47.21% |
| CHE240920C00660000 | 2024-03-14 1:40PM EDT | 660.00 | 34.00 | 15.00 | 25.00 | 0.00 | - | 1 | 1 | 37.24% |
| CHE240920C00670000 | 2024-04-17 2:41PM EDT | 670.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHE240920C00680000 | 2024-05-01 9:30AM EDT | 680.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CHE240920C00720000 | 2024-03-15 3:19PM EDT | 720.00 | 12.00 | 3.80 | 10.00 | 0.00 | - | - | 4 | 33.62% |
| CHE240920C00730000 | 2024-03-19 1:28PM EDT | 730.00 | 9.70 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 34.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240920P00490000 | 2024-02-28 2:56PM EDT | 490.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 0 | 24.02% |
| CHE240920P00590000 | 2024-03-08 1:31PM EDT | 590.00 | 10.00 | 9.10 | 19.00 | 0.00 | - | 1 | 1 | 9.58% |
| CHE240920P00610000 | 2024-03-18 1:26PM EDT | 610.00 | 12.60 | 25.00 | 34.00 | 0.00 | - | 1 | 1 | 10.13% |
© 2024 Yahoo. All rights reserved.