Chemed Corporation (CHE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621C00570000 | 2024-04-26 3:18PM EDT | 570.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHE240621C00580000 | 2024-05-07 10:47AM EDT | 580.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHE240621C00590000 | 2024-04-26 11:40AM EDT | 590.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CHE240621C00600000 | 2024-04-26 9:33AM EDT | 600.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CHE240621C00610000 | 2024-04-02 1:06PM EDT | 610.00 | 41.00 | 0.05 | 10.00 | 0.00 | - | 3 | 7 | 26.00% |
| CHE240621C00620000 | 2024-05-07 9:30AM EDT | 620.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHE240621C00640000 | 2024-04-23 11:44AM EDT | 640.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHE240621C00650000 | 2024-04-29 3:00PM EDT | 650.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHE240621C00660000 | 2024-04-26 11:40AM EDT | 660.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHE240621C00680000 | 2024-03-27 1:26PM EDT | 680.00 | 8.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 37.96% |
| CHE240621C00720000 | 2024-04-08 9:31AM EDT | 720.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CHE240621C00730000 | 2024-03-27 9:30AM EDT | 730.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621P00480000 | 2023-12-21 10:30AM EDT | 480.00 | 3.30 | 0.10 | 10.00 | 0.00 | - | - | 1 | 57.71% |
| CHE240621P00500000 | 2023-12-22 3:55PM EDT | 500.00 | 3.34 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 49.24% |
| CHE240621P00510000 | 2023-12-22 3:55PM EDT | 510.00 | 3.94 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 45.02% |
| CHE240621P00520000 | 2024-02-21 11:53AM EDT | 520.00 | 4.50 | 0.40 | 2.85 | 0.00 | - | - | 25 | 26.15% |
| CHE240621P00540000 | 2024-03-28 12:37PM EDT | 540.00 | 2.80 | 2.00 | 12.00 | 0.00 | - | 1 | 0 | 35.23% |
| CHE240621P00550000 | 2024-04-25 10:45AM EDT | 550.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CHE240621P00560000 | 2024-04-26 3:18PM EDT | 560.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHE240621P00570000 | 2024-04-25 9:35AM EDT | 570.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CHE240621P00580000 | 2024-04-25 9:36AM EDT | 580.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| CHE240621P00610000 | 2024-04-26 3:20PM EDT | 610.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHE240621P00620000 | 2024-04-23 12:57PM EDT | 620.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.