Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00150000 | 2024-05-10 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 35 | 74.22% |
| CHDN240621C00150000 | 2024-04-16 2:43PM EDT | 2024-06-21 | 0.95 | 0.00 | 1.40 | 0.00 | - | 2 | 22 | 36.77% |
| CHDN240920C00150000 | 2024-05-13 11:32AM EDT | 2024-09-20 | 4.90 | 2.75 | 5.00 | 0.00 | - | 8 | 64 | 34.30% |
| CHDN241220C00150000 | 2024-05-13 2:31PM EDT | 2024-12-20 | 7.11 | 3.90 | 7.80 | 0.00 | - | 1 | 6 | 33.60% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.