Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240517C00140000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 3.13% |
CHDN240621C00140000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
CHDN240920C00140000 | 2024-02-22 3:11PM EDT | 2024-09-20 | 4.45 | 2.15 | 4.30 | 0.00 | - | 2 | 2 | 18.12% |
CHDN241220C00140000 | 2023-10-25 11:04AM EDT | 2024-12-20 | 6.80 | 7.30 | 9.20 | 0.00 | - | 1 | 0 | 25.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHDN241220P00140000 | 2023-06-30 10:55AM EDT | 2024-12-20 | 11.00 | 22.00 | 26.90 | 0.00 | - | 1 | 1 | 51.80% |