Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00130000 | 2024-05-06 11:34AM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 221 | 0.00% |
| CHDN240621C00130000 | 2024-05-02 12:38PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| CHDN240920C00130000 | 2024-05-01 12:22PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| CHDN241220C00130000 | 2024-05-03 1:03PM EDT | 2024-12-20 | 16.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00130000 | 2024-05-06 1:00PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| CHDN240621P00130000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 35 | 64 | 3.13% |
| CHDN241220P00130000 | 2023-09-06 3:16PM EDT | 2024-12-20 | 18.50 | 20.50 | 24.90 | 0.00 | - | 3 | 1 | 61.85% |
© 2024 Yahoo. All rights reserved.