Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00125000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHDN240621C00125000 | 2024-05-06 11:15AM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHDN240920C00125000 | 2024-04-09 3:38PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHDN241220C00125000 | 2024-05-06 9:36AM EDT | 2024-12-20 | 20.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00125000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CHDN240621P00125000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CHDN241220P00125000 | 2023-09-06 3:17PM EDT | 2024-12-20 | 16.00 | 17.50 | 22.00 | 0.00 | - | 4 | 0 | 61.02% |
© 2024 Yahoo. All rights reserved.