Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00120000 | 2024-04-24 3:03PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CHDN240621C00120000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHDN240920C00120000 | 2024-03-08 2:31PM EDT | 2024-09-20 | 7.32 | 10.30 | 15.00 | 0.00 | - | 2 | 0 | 42.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00120000 | 2024-04-24 3:17PM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| CHDN240621P00120000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| CHDN241220P00120000 | 2024-03-28 10:00AM EDT | 2024-12-20 | 8.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.