Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621C00115000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 19.00 | 22.00 | 25.90 | 0.00 | - | 2 | 32 | 61.26% |
| CHDN240920C00115000 | 2024-02-13 1:25PM EDT | 2024-09-20 | 15.10 | 10.10 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
| CHDN241220C00115000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 26.50 | 28.00 | 31.10 | 0.00 | - | 1 | 13 | 43.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00115000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.30 | 0.00 | - | 31 | 470 | 56.06% |
| CHDN240621P00115000 | 2024-04-24 10:38AM EDT | 2024-06-21 | 2.65 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 55.48% |
| CHDN240920P00115000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 3.00 | 1.45 | 2.00 | 0.00 | - | - | 5 | 30.10% |
| CHDN241220P00115000 | 2024-03-08 2:58PM EDT | 2024-12-20 | 11.60 | 7.30 | 8.20 | 0.00 | - | 1 | 84 | 43.64% |
© 2024 Yahoo. All rights reserved.