Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN241220C00110000 | 2023-10-05 9:56AM EDT | 2024-12-20 | 20.30 | 21.20 | 23.70 | 0.00 | - | - | 4 | 8.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00110000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.95 | 0.00 | - | - | 1 | 144.34% |
| CHDN240621P00110000 | 2024-04-29 10:31AM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 64.92% |
| CHDN241220P00110000 | 2024-04-30 1:51PM EDT | 2024-12-20 | 3.80 | 2.30 | 3.30 | 0.00 | - | 10 | 28 | 30.52% |
© 2024 Yahoo. All rights reserved.