Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621C00105000 | 2024-03-28 11:02AM EDT | 2024-06-21 | 22.02 | 23.20 | 28.00 | 0.00 | - | 10 | 5 | 0.00% |
| CHDN240920C00105000 | 2024-02-22 3:11PM EDT | 2024-09-20 | 21.95 | 17.60 | 22.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00105000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 336 | 93.75% |
| CHDN240621P00105000 | 2024-05-01 9:47AM EDT | 2024-06-21 | 0.55 | 0.00 | 2.75 | 0.00 | - | 8 | 15 | 62.26% |
| CHDN241220P00105000 | 2024-02-22 12:08PM EDT | 2024-12-20 | 5.50 | 5.00 | 6.00 | 0.00 | - | 18 | 278 | 47.19% |
© 2024 Yahoo. All rights reserved.