Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240517P00100000 | 2024-04-24 3:15PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 73.44% |
CHDN241220P00100000 | 2024-05-07 10:07AM EDT | 2024-12-20 | 1.05 | 1.05 | 1.70 | -0.35 | -25.00% | 7 | 491 | 33.99% |