Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621C00120000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 16.30 | 14.00 | 18.10 | 0.00 | - | 1 | 13 | 53.86% |
| CHDN240920C00120000 | 2024-05-20 11:35AM EDT | 2024-09-20 | 17.93 | 17.50 | 22.30 | +10.61 | +144.95% | 1 | 0 | 44.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621P00120000 | 2024-04-30 3:35PM EDT | 2024-06-21 | 1.42 | 0.00 | 4.80 | 0.00 | - | 1 | 63 | 50.96% |
| CHDN240920P00120000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 3.25 | 0.50 | 2.95 | 0.00 | - | 2 | 42 | 28.77% |
| CHDN241220P00120000 | 2024-03-28 10:00AM EDT | 2024-12-20 | 8.31 | 5.40 | 7.10 | 0.00 | - | 4 | 6 | 34.44% |
© 2024 Yahoo. All rights reserved.