Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00120000 | 2024-04-25 2:33PM EDT | 120.00 | 11.00 | 10.50 | 14.90 | 0.00 | - | 10 | 11 | 61.96% |
| CHDN240517C00125000 | 2024-05-01 10:52AM EDT | 125.00 | 5.30 | 6.50 | 8.90 | 0.00 | - | 1 | 1,549 | 34.30% |
| CHDN240517C00130000 | 2024-05-02 12:10PM EDT | 130.00 | 3.90 | 3.80 | 5.00 | +0.90 | +30.00% | 1 | 221 | 30.63% |
| CHDN240517C00135000 | 2024-05-02 1:13PM EDT | 135.00 | 1.70 | 1.20 | 2.10 | +0.80 | +88.89% | 9 | 34 | 27.19% |
| CHDN240517C00140000 | 2024-04-29 3:27PM EDT | 140.00 | 0.50 | 0.25 | 0.85 | 0.00 | - | 33 | 34 | 28.42% |
| CHDN240517C00145000 | 2024-05-02 12:13PM EDT | 145.00 | 0.70 | 0.10 | 0.70 | +0.36 | +105.88% | 2 | 2 | 37.01% |
| CHDN240517C00150000 | 2024-04-25 10:41AM EDT | 150.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | - | 36 | 43.53% |
| CHDN240517C00155000 | 2024-04-24 11:05AM EDT | 155.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 13 | 51.90% |
| CHDN240517C00160000 | 2024-04-24 11:54AM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 54.88% |
| CHDN240517C00165000 | 2024-04-25 10:41AM EDT | 165.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 61.82% |
| CHDN240517C00170000 | 2024-04-24 2:18PM EDT | 170.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.46% |
| CHDN240517C00175000 | 2024-03-25 1:48PM EDT | 175.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 89.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00095000 | 2024-03-20 1:34PM EDT | 95.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 20 | 147.02% |
| CHDN240517P00100000 | 2024-04-24 3:15PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 25.00% |
| CHDN240517P00105000 | 2024-04-25 9:37AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | -0.20 | -80.00% | 1 | 336 | 25.00% |
| CHDN240517P00110000 | 2024-04-22 9:42AM EDT | 110.00 | 1.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.91% |
| CHDN240517P00115000 | 2024-05-01 2:55PM EDT | 115.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | 31 | 470 | 47.51% |
| CHDN240517P00120000 | 2024-04-25 10:12AM EDT | 120.00 | 0.85 | 0.10 | 2.15 | 0.00 | - | 8 | 201 | 63.70% |
| CHDN240517P00125000 | 2024-05-01 12:36PM EDT | 125.00 | 1.25 | 0.40 | 1.05 | 0.00 | - | 5 | 24 | 34.77% |
| CHDN240517P00135000 | 2024-04-25 9:56AM EDT | 135.00 | 5.00 | 3.40 | 4.60 | 0.00 | - | 18 | 19 | 30.75% |
© 2024 Yahoo. All rights reserved.