Australia markets open in 8 hours 37 minutes

Churchill Downs Incorporated (CHDN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.40+0.40 (+0.21%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHDN210820C001350002021-06-28 2:37PM EDT135.0061.2051.7056.500.00-11100.54%
CHDN210820C001850002021-07-23 1:31PM EDT185.0010.209.209.80+0.07+0.69%21837.12%
CHDN210820C001900002021-07-22 9:37AM EDT190.006.206.506.900.00-13535.65%
CHDN210820C001950002021-07-20 3:49PM EDT195.003.804.304.700.00-220934.98%
CHDN210820C002000002021-07-26 10:24AM EDT200.003.002.703.10-0.50-14.29%66234.72%
CHDN210820C002100002021-07-23 11:48AM EDT210.001.200.901.100.00-198533.55%
CHDN210820C002200002021-07-06 3:50PM EDT220.002.400.200.400.00-176834.33%
CHDN210820C002300002021-06-22 3:25PM EDT230.002.150.050.250.00--1138.67%
CHDN210820C002400002021-06-22 2:15PM EDT240.001.000.000.250.00--1145.46%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHDN210820P001550002021-07-19 12:00AM EDT155.001.100.300.450.00--245.95%
CHDN210820P001700002021-06-21 12:35PM EDT170.003.041.551.800.00-4742.07%
CHDN210820P001750002021-07-19 10:59AM EDT175.007.312.352.650.00-11040.41%
CHDN210820P001800002021-07-19 10:59AM EDT180.009.643.604.000.00-2339.77%
CHDN210820P001850002021-07-22 11:33AM EDT185.005.905.305.700.00-62638.65%
CHDN210820P001900002021-07-26 10:15AM EDT190.006.807.308.10-1.40-17.07%22238.61%
CHDN210820P001950002021-07-26 10:15AM EDT195.009.4010.3010.80-4.69-33.29%11137.53%
CHDN210820P002000002021-07-22 3:58PM EDT200.0012.8013.5014.300.00-72238.09%
CHDN210820P002100002021-07-19 12:00AM EDT210.0025.8521.7022.400.00--2239.33%
CHDN210820P002200002021-07-19 12:00AM EDT220.0033.7729.2033.200.00--2056.53%