Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00120000 | 2024-04-25 2:33PM EDT | 120.00 | 11.00 | 8.10 | 11.90 | 0.00 | - | 10 | 11 | 49.51% |
| CHDN240517C00125000 | 2024-04-25 1:37PM EDT | 125.00 | 7.70 | 4.10 | 8.30 | 0.00 | - | 131 | 1,552 | 46.67% |
| CHDN240517C00130000 | 2024-04-26 10:27AM EDT | 130.00 | 3.20 | 2.80 | 3.50 | -0.40 | -11.11% | 2 | 222 | 29.70% |
| CHDN240517C00140000 | 2024-04-26 10:26AM EDT | 140.00 | 0.55 | 0.25 | 4.80 | -0.25 | -31.25% | 2 | 16 | 69.26% |
| CHDN240517C00175000 | 2024-03-25 1:48PM EDT | 175.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 81.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00095000 | 2024-03-20 1:34PM EDT | 95.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 20 | 119.09% |
| CHDN240517P00100000 | 2024-04-24 3:15PM EDT | 100.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 210 | 54.10% |
| CHDN240517P00105000 | 2024-04-25 9:37AM EDT | 105.00 | 0.25 | 0.05 | 1.10 | 0.00 | - | 4 | 336 | 59.38% |
| CHDN240517P00115000 | 2024-04-25 9:48AM EDT | 115.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 2 | 439 | 62.92% |
| CHDN240517P00120000 | 2024-04-25 10:12AM EDT | 120.00 | 0.85 | 0.10 | 4.70 | 0.00 | - | 8 | 201 | 70.61% |
| CHDN240517P00125000 | 2024-04-25 12:41PM EDT | 125.00 | 1.35 | 1.00 | 2.00 | 0.00 | - | 6 | 19 | 30.64% |
| CHDN240517P00135000 | 2024-04-25 9:56AM EDT | 135.00 | 5.00 | 4.10 | 8.40 | 0.00 | - | 18 | 19 | 39.80% |
© 2024 Yahoo. All rights reserved.