Australia markets open in 58 minutes

Churchill Downs Incorporated (CHDN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.09+10.90 (+5.85%)
At close: 04:00PM EDT
197.09 0.00 (0.00%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHDN221021C001950002022-10-04 2:34PM EDT195.006.405.208.10+2.22+53.11%2040.34%
CHDN221021C002000002022-10-04 2:34PM EDT200.003.003.607.00-3.10-50.82%1047.63%
CHDN221021C002100002022-10-03 2:13PM EDT210.000.600.004.800.00-32655.24%
CHDN221021C002200002022-09-23 1:08PM EDT220.000.600.004.600.00-16452.93%
CHDN221021C002300002022-09-15 10:09AM EDT230.001.500.004.800.00-101366.54%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHDN221021P001200002022-09-30 2:26PM EDT120.000.050.004.800.00-12167.63%
CHDN221021P001750002022-09-22 3:59PM EDT175.004.500.004.800.00-1258.94%
CHDN221021P001800002022-09-20 11:31AM EDT180.001.840.104.800.00-2150.10%
CHDN221021P001850002022-09-23 3:17PM EDT185.0010.811.205.000.00-1958.51%
CHDN221021P001900002022-09-16 10:20AM EDT190.006.702.706.000.00--153.16%
CHDN221021P001950002022-09-23 3:17PM EDT195.0017.583.207.500.00-1148.99%
CHDN221021P002000002022-09-21 9:53AM EDT200.008.705.9010.000.00--148.16%
CHDN221021P002300002022-09-12 3:56PM EDT230.0022.8031.1035.500.00-2068.26%