Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN241220C00080000 | 2023-10-11 1:27PM EDT | 80.00 | 39.95 | 43.00 | 48.00 | 0.00 | - | 2 | 2 | 0.00% |
| CHDN241220C00090000 | 2024-03-26 10:01AM EDT | 90.00 | 35.00 | 43.10 | 47.50 | 0.00 | - | 2 | 0 | 55.70% |
| CHDN241220C00110000 | 2023-10-05 9:56AM EDT | 110.00 | 20.30 | 21.20 | 23.70 | 0.00 | - | - | 4 | 29.08% |
| CHDN241220C00115000 | 2024-04-16 10:28AM EDT | 115.00 | 18.30 | 21.20 | 25.40 | 0.00 | - | 1 | 14 | 43.74% |
| CHDN241220C00125000 | 2024-04-30 9:58AM EDT | 125.00 | 14.90 | 15.20 | 17.80 | 0.00 | - | 1 | 6 | 37.72% |
| CHDN241220C00130000 | 2024-02-29 10:45AM EDT | 130.00 | 11.47 | 9.60 | 14.00 | 0.00 | - | 2 | 4 | 34.11% |
| CHDN241220C00135000 | 2024-03-05 11:54AM EDT | 135.00 | 6.20 | 7.90 | 9.60 | 0.00 | - | 1 | 16 | 28.51% |
| CHDN241220C00140000 | 2023-10-25 11:04AM EDT | 140.00 | 6.80 | 7.30 | 9.20 | 0.00 | - | 1 | 0 | 31.92% |
| CHDN241220C00145000 | 2024-04-25 1:21PM EDT | 145.00 | 7.50 | 5.00 | 9.30 | 0.00 | - | 8 | 12 | 36.08% |
| CHDN241220C00150000 | 2024-02-08 11:57AM EDT | 150.00 | 5.14 | 0.55 | 4.20 | 0.00 | - | - | 5 | 26.10% |
| CHDN241220C00155000 | 2023-12-22 12:36PM EDT | 155.00 | 9.20 | 2.35 | 6.40 | 0.00 | - | 2 | 6 | 35.27% |
| CHDN241220C00160000 | 2024-04-08 11:22AM EDT | 160.00 | 2.60 | 0.85 | 5.20 | 0.00 | - | - | 2 | 34.75% |
| CHDN241220C00190000 | 2023-10-23 3:29PM EDT | 190.00 | 1.55 | 0.80 | 3.80 | 0.00 | - | - | 5 | 43.71% |
| CHDN241220C00195000 | 2023-10-23 2:10PM EDT | 195.00 | 1.20 | 0.60 | 4.30 | 0.00 | - | 4 | 2 | 47.39% |
| CHDN241220C00200000 | 2024-04-29 9:32AM EDT | 200.00 | 0.35 | 0.30 | 1.55 | 0.00 | - | 15 | 36 | 37.22% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN241220P00055000 | 2024-03-05 4:54PM EDT | 55.00 | 0.28 | 0.05 | 0.45 | 0.00 | - | 4 | 6 | 52.20% |
| CHDN241220P00060000 | 2023-11-01 11:10AM EDT | 60.00 | 1.30 | 0.10 | 0.80 | 0.00 | - | 1 | 5 | 52.10% |
| CHDN241220P00065000 | 2024-03-05 11:17AM EDT | 65.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 1 | 10 | 49.02% |
| CHDN241220P00080000 | 2024-04-15 11:03AM EDT | 80.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.31% |
| CHDN241220P00090000 | 2024-01-10 3:08PM EDT | 90.00 | 2.44 | 1.85 | 2.65 | 0.00 | - | 1 | 4 | 42.77% |
| CHDN241220P00095000 | 2024-02-22 12:09PM EDT | 95.00 | 3.40 | 2.65 | 3.70 | 0.00 | - | 27 | 36 | 42.86% |
| CHDN241220P00100000 | 2024-04-29 10:40AM EDT | 100.00 | 1.95 | 1.60 | 2.55 | +0.25 | +14.71% | 2 | 516 | 33.07% |
| CHDN241220P00105000 | 2024-02-22 12:08PM EDT | 105.00 | 5.50 | 5.00 | 6.00 | 0.00 | - | 18 | 278 | 41.28% |
| CHDN241220P00110000 | 2024-04-30 1:51PM EDT | 110.00 | 3.80 | 2.90 | 4.30 | 0.00 | - | 10 | 28 | 30.55% |
| CHDN241220P00115000 | 2024-03-08 2:58PM EDT | 115.00 | 11.60 | 7.30 | 8.20 | 0.00 | - | 1 | 84 | 37.14% |
| CHDN241220P00120000 | 2024-03-28 10:00AM EDT | 120.00 | 8.31 | 5.40 | 7.10 | 0.00 | - | 4 | 6 | 28.58% |
| CHDN241220P00125000 | 2023-09-06 3:17PM EDT | 125.00 | 16.00 | 17.50 | 22.00 | 0.00 | - | 4 | 0 | 54.82% |
| CHDN241220P00130000 | 2023-09-06 3:16PM EDT | 130.00 | 18.50 | 20.50 | 24.90 | 0.00 | - | 3 | 1 | 55.07% |
| CHDN241220P00140000 | 2023-06-30 10:55AM EDT | 140.00 | 11.00 | 22.00 | 26.90 | 0.00 | - | 1 | 1 | 50.21% |
© 2024 Yahoo. All rights reserved.