Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240920C00105000 | 2024-02-22 3:11PM EDT | 105.00 | 21.95 | 17.60 | 22.00 | 0.00 | - | 2 | 2 | 0.00% |
| CHDN240920C00115000 | 2024-02-13 1:25PM EDT | 115.00 | 15.10 | 10.10 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
| CHDN240920C00120000 | 2024-03-08 2:31PM EDT | 120.00 | 7.32 | 10.30 | 15.00 | 0.00 | - | 2 | 0 | 16.81% |
| CHDN240920C00125000 | 2024-04-09 3:38PM EDT | 125.00 | 11.30 | 13.50 | 17.00 | 0.00 | - | 1 | 1 | 37.44% |
| CHDN240920C00130000 | 2024-05-01 12:22PM EDT | 130.00 | 10.00 | 11.50 | 13.50 | 0.00 | - | 1 | 33 | 34.94% |
| CHDN240920C00135000 | 2024-04-25 1:40PM EDT | 135.00 | 7.80 | 8.60 | 11.10 | 0.00 | - | 111 | 117 | 34.91% |
| CHDN240920C00140000 | 2024-02-22 3:11PM EDT | 140.00 | 4.45 | 2.15 | 4.30 | 0.00 | - | 2 | 2 | 20.34% |
| CHDN240920C00160000 | 2024-04-25 2:03PM EDT | 160.00 | 2.80 | 1.00 | 4.70 | 0.00 | - | - | 1 | 38.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240920P00080000 | 2024-02-01 10:30AM EDT | 80.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.95% |
© 2024 Yahoo. All rights reserved.