Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621C00070000 | 2024-02-06 3:55PM EDT | 70.00 | 52.12 | 42.10 | 46.90 | 0.00 | - | - | 2 | 0.00% |
| CHDN240621C00075000 | 2024-01-22 1:09PM EDT | 75.00 | 51.75 | 41.50 | 46.00 | 0.00 | - | - | 1 | 0.00% |
| CHDN240621C00085000 | 2023-11-29 4:13PM EDT | 85.00 | 33.90 | 50.10 | 55.00 | 0.00 | - | - | 6 | 126.73% |
| CHDN240621C00105000 | 2024-03-28 11:02AM EDT | 105.00 | 22.02 | 23.20 | 28.00 | 0.00 | - | 10 | 5 | 0.00% |
| CHDN240621C00115000 | 2024-04-25 3:29PM EDT | 115.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHDN240621C00120000 | 2024-05-02 3:09PM EDT | 120.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHDN240621C00125000 | 2024-04-26 11:46AM EDT | 125.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHDN240621C00130000 | 2024-05-02 12:38PM EDT | 130.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CHDN240621C00135000 | 2024-05-02 11:53AM EDT | 135.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| CHDN240621C00140000 | 2024-05-02 1:32PM EDT | 140.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CHDN240621C00145000 | 2024-04-25 11:38AM EDT | 145.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHDN240621C00150000 | 2024-04-16 2:43PM EDT | 150.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHDN240621C00170000 | 2024-02-05 11:13AM EDT | 170.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 40.75% |
| CHDN240621C00175000 | 2024-01-25 2:29PM EDT | 175.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 65.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621P00080000 | 2024-04-15 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CHDN240621P00105000 | 2024-05-01 9:47AM EDT | 105.00 | 0.55 | 0.25 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CHDN240621P00110000 | 2024-04-29 10:31AM EDT | 110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHDN240621P00115000 | 2024-04-24 10:38AM EDT | 115.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHDN240621P00120000 | 2024-04-30 3:35PM EDT | 120.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHDN240621P00125000 | 2024-05-02 3:37PM EDT | 125.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CHDN240621P00130000 | 2024-05-02 3:53PM EDT | 130.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.