Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00120000 | 2024-04-25 2:33PM EDT | 120.00 | 11.00 | 11.00 | 15.60 | 0.00 | - | 10 | 11 | 70.78% |
| CHDN240517C00125000 | 2024-05-01 10:52AM EDT | 125.00 | 5.30 | 7.60 | 10.00 | 0.00 | - | 1 | 1,549 | 47.14% |
| CHDN240517C00130000 | 2024-05-02 3:26PM EDT | 130.00 | 4.70 | 4.40 | 5.30 | +1.70 | +56.67% | 2 | 221 | 33.18% |
| CHDN240517C00135000 | 2024-05-02 3:18PM EDT | 135.00 | 1.93 | 1.50 | 2.65 | +1.03 | +114.44% | 11 | 34 | 32.42% |
| CHDN240517C00140000 | 2024-04-29 3:27PM EDT | 140.00 | 0.50 | 0.25 | 4.70 | 0.00 | - | 33 | 34 | 69.41% |
| CHDN240517C00145000 | 2024-05-02 12:13PM EDT | 145.00 | 0.70 | 0.10 | 1.05 | +0.36 | +105.88% | 2 | 2 | 43.07% |
| CHDN240517C00150000 | 2024-04-25 10:41AM EDT | 150.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | - | 36 | 46.51% |
| CHDN240517C00155000 | 2024-04-24 11:05AM EDT | 155.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 13 | 54.30% |
| CHDN240517C00160000 | 2024-04-24 11:54AM EDT | 160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 93.09% |
| CHDN240517C00165000 | 2024-04-25 10:41AM EDT | 165.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 3 | 102.54% |
| CHDN240517C00170000 | 2024-04-24 2:18PM EDT | 170.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 111.40% |
| CHDN240517C00175000 | 2024-03-25 1:48PM EDT | 175.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 91.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00095000 | 2024-03-20 1:34PM EDT | 95.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 20 | 152.32% |
| CHDN240517P00100000 | 2024-04-24 3:15PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 25.00% |
| CHDN240517P00105000 | 2024-05-02 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | -0.20 | -80.00% | 1 | 336 | 25.00% |
| CHDN240517P00110000 | 2024-04-22 9:42AM EDT | 110.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 101.93% |
| CHDN240517P00115000 | 2024-05-01 2:55PM EDT | 115.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | 31 | 470 | 49.51% |
| CHDN240517P00120000 | 2024-04-25 10:12AM EDT | 120.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 8 | 201 | 69.63% |
| CHDN240517P00125000 | 2024-05-01 12:36PM EDT | 125.00 | 1.25 | 0.05 | 4.40 | 0.00 | - | 5 | 24 | 51.07% |
| CHDN240517P00135000 | 2024-04-25 9:56AM EDT | 135.00 | 5.00 | 3.20 | 4.20 | 0.00 | - | 18 | 19 | 29.20% |
© 2024 Yahoo. All rights reserved.