Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00120000 | 2024-04-25 2:33PM EDT | 120.00 | 11.00 | 8.10 | 13.00 | 0.00 | - | 10 | 11 | 67.33% |
| CHDN240517C00125000 | 2024-05-01 10:52AM EDT | 125.00 | 5.30 | 4.30 | 8.50 | -1.57 | -22.85% | 1 | 1,549 | 54.21% |
| CHDN240517C00130000 | 2024-05-01 2:27PM EDT | 130.00 | 3.00 | 2.30 | 5.00 | +0.50 | +20.00% | 2 | 220 | 46.88% |
| CHDN240517C00135000 | 2024-05-01 12:45PM EDT | 135.00 | 0.90 | 0.95 | 4.00 | 0.00 | - | 4 | 33 | 56.52% |
| CHDN240517C00140000 | 2024-04-29 3:27PM EDT | 140.00 | 0.50 | 0.10 | 1.70 | 0.00 | - | 33 | 34 | 47.12% |
| CHDN240517C00145000 | 2024-04-30 10:03AM EDT | 145.00 | 0.34 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 54.74% |
| CHDN240517C00150000 | 2024-04-25 10:41AM EDT | 150.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | - | 36 | 50.88% |
| CHDN240517C00155000 | 2024-04-24 11:05AM EDT | 155.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 13 | 57.91% |
| CHDN240517C00160000 | 2024-04-24 11:54AM EDT | 160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 98.41% |
| CHDN240517C00165000 | 2024-04-25 10:41AM EDT | 165.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 3 | 107.32% |
| CHDN240517C00170000 | 2024-04-24 2:18PM EDT | 170.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 115.77% |
| CHDN240517C00175000 | 2024-03-25 1:48PM EDT | 175.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 95.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00095000 | 2024-03-20 1:34PM EDT | 95.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 20 | 140.53% |
| CHDN240517P00100000 | 2024-04-24 3:15PM EDT | 100.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 50.00% |
| CHDN240517P00105000 | 2024-04-25 9:37AM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 336 | 25.00% |
| CHDN240517P00110000 | 2024-04-22 9:42AM EDT | 110.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.87% |
| CHDN240517P00115000 | 2024-05-01 2:55PM EDT | 115.00 | 0.45 | 0.45 | 0.55 | -0.03 | -6.25% | 31 | 439 | 45.26% |
| CHDN240517P00120000 | 2024-04-25 10:12AM EDT | 120.00 | 0.85 | 0.10 | 1.55 | 0.00 | - | 8 | 201 | 48.00% |
| CHDN240517P00125000 | 2024-05-01 12:36PM EDT | 125.00 | 1.25 | 0.05 | 2.10 | -0.75 | -37.50% | 5 | 19 | 38.23% |
| CHDN240517P00135000 | 2024-04-25 9:56AM EDT | 135.00 | 5.00 | 4.20 | 7.80 | 0.00 | - | 18 | 19 | 43.21% |
© 2024 Yahoo. All rights reserved.