Australia markets close in 4 hours 19 minutes

Churchill Downs Incorporated (CHDN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.80-0.68 (-0.36%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 July 2021185.56187.47183.27185.80185.80446,200
29 July 2021189.55189.55183.14186.48186.48317,700
28 July 2021189.18190.00183.75188.21188.21228,500
27 July 2021189.48191.66185.06188.63188.63159,800
26 July 2021189.38191.61187.66190.77190.77221,500
23 July 2021192.66194.29188.63189.00189.00221,300
22 July 2021189.46192.25187.04191.00191.00238,400
21 July 2021186.56193.00186.50190.62190.62167,400
20 July 2021178.05186.36177.54185.29185.29257,400
19 July 2021176.09180.41175.01177.29177.29304,900
16 July 2021186.57187.50180.73181.06181.06257,800
15 July 2021182.98185.49180.63184.02184.02165,300
14 July 2021189.01191.47182.42183.47183.47186,900
13 July 2021190.84191.01187.10187.26187.26169,900
12 July 2021191.65194.18189.28193.01193.01167,700
09 July 2021190.15192.75188.12191.78191.78138,000
08 July 2021186.83192.10185.36188.08188.08201,100
07 July 2021194.00194.93187.82190.32190.32303,300
06 July 2021201.12201.87194.10194.22194.22230,100
02 July 2021199.94201.53198.00201.04201.04142,700
01 July 2021200.47202.97198.23199.80199.80530,800
30 June 2021199.50200.77197.84198.26198.26323,700
29 June 2021198.50201.78197.68198.93198.93471,200
28 June 2021204.35205.00193.46197.87197.87424,000
25 June 2021203.00208.17202.11205.14205.144,947,600
24 June 2021203.08203.15200.42202.15202.15240,200
23 June 2021200.78202.15199.81201.18201.18235,200
22 June 2021200.35202.25196.22201.28201.28231,400
21 June 2021192.82198.60192.19198.40198.40266,100
18 June 2021193.33193.63189.87191.72191.72434,600
17 June 2021195.50197.01190.11191.86191.86226,000
16 June 2021198.17198.80195.58196.54196.54212,900
15 June 2021200.04200.69197.38198.27198.27169,500
14 June 2021201.82203.15199.50200.75200.75161,900
11 June 2021200.06203.51199.92201.02201.02201,000
10 June 2021200.01201.34197.56198.50198.50366,400
09 June 2021199.92200.02196.13199.22199.22163,800
08 June 2021202.76202.76198.50199.50199.50245,900
07 June 2021200.45203.11199.29202.37202.37216,800
04 June 2021198.21200.84198.15199.65199.65311,400
03 June 2021203.34204.80195.89197.38197.38287,000
02 June 2021201.01201.31198.89200.69200.69603,900
01 June 2021200.50202.55198.99201.51201.51242,500
28 May 2021202.70203.00197.30199.53199.53335,000
27 May 2021205.63205.63201.31203.00203.00386,900
26 May 2021200.41204.12199.73203.47203.47203,000
25 May 2021200.21202.98197.29200.14200.14444,500
24 May 2021196.12199.83193.82198.98198.98218,300
21 May 2021192.51194.25190.40193.48193.48415,100
20 May 2021188.27191.99188.15190.43190.43168,100
19 May 2021190.00190.29186.68189.93189.93197,100
18 May 2021194.15197.45191.79191.79191.79168,900
17 May 2021195.42196.65191.75194.19194.19215,000
14 May 2021196.32199.76195.06199.21199.21260,600
13 May 2021189.32193.82184.03190.22190.22259,300
12 May 2021193.49199.11187.63188.15188.15328,100
11 May 2021188.59202.05188.59196.46196.46523,400
10 May 2021201.45203.06192.52193.02193.02310,600
07 May 2021198.85203.22198.29201.24201.24341,000
06 May 2021206.41206.41197.44199.85199.85310,900
05 May 2021208.52210.09206.12206.56206.56130,600
04 May 2021208.50209.37203.65207.36207.36305,200
03 May 2021216.33217.17207.92208.76208.76271,000
30 Apr 2021213.34215.64210.36211.50211.50190,100
29 Apr 2021221.00221.52213.40215.69215.69207,500
28 Apr 2021218.55220.49216.24219.53219.53306,900
27 Apr 2021215.75219.22215.75218.95218.95199,600
26 Apr 2021218.34219.54215.52215.94215.94261,100
23 Apr 2021214.69218.02213.91215.89215.89189,100
22 Apr 2021225.47225.59212.06212.94212.94375,000
21 Apr 2021211.47220.39209.51219.04219.04631,600
20 Apr 2021213.31216.91208.26210.96210.96356,800
19 Apr 2021219.24220.62212.86214.52214.52243,600
16 Apr 2021220.59222.52217.87220.66220.66246,000
15 Apr 2021219.39221.20215.15217.71217.71183,200
14 Apr 2021215.61221.74215.61217.21217.21252,100
13 Apr 2021216.41218.07212.95217.35217.35231,900
12 Apr 2021222.37222.37215.50217.28217.28287,300
09 Apr 2021222.76222.88218.94221.91221.91174,600
08 Apr 2021222.80224.70218.16223.47223.47265,400
07 Apr 2021231.11233.02221.61223.21223.21310,000
06 Apr 2021230.25235.26229.81230.68230.68278,100
05 Apr 2021234.76235.37228.50228.77228.77182,500
01 Apr 2021229.69235.01228.71231.23231.23231,800
31 Mar 2021232.13232.13226.94227.42227.42151,000
30 Mar 2021224.95232.53224.95230.64230.64201,800
29 Mar 2021231.59233.45222.30225.06225.06197,000
26 Mar 2021228.89233.41226.37233.05233.05154,000
25 Mar 2021216.33228.90213.83227.32227.32219,600
24 Mar 2021229.54232.90220.48220.94220.94286,800
23 Mar 2021230.38232.69225.76227.65227.65260,800
22 Mar 2021237.94238.94231.69232.97232.97187,600
19 Mar 2021237.06243.74235.56240.20240.20768,200
18 Mar 2021245.57245.80238.50239.03239.03254,600
17 Mar 2021244.16246.52238.38245.77245.77180,300
16 Mar 2021253.64253.64242.27242.90242.90194,500
15 Mar 2021252.95257.41249.79253.58253.58216,000
12 Mar 2021251.52255.58251.09254.33254.33145,000
11 Mar 2021252.64258.32247.90252.20252.20218,900
10 Mar 2021239.82249.70238.37247.71247.71225,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...