Community Healthcare Trust Incorporated (CHCT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCT231215C00020000 | 2023-11-06 1:22PM EST | 20.00 | 7.94 | 7.50 | 10.50 | 0.00 | - | - | 0 | 241.41% |
| CHCT231215C00025000 | 2023-11-17 3:37PM EST | 25.00 | 2.06 | 1.90 | 5.50 | 0.00 | - | 1 | 3 | 107.03% |
| CHCT231215C00030000 | 2023-10-24 1:13PM EST | 30.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 2 | 66.41% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCT231215P00025000 | 2023-11-20 2:44PM EST | 25.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 11 | 57.62% |
© 2023 Yahoo. All rights reserved.