Community Healthcare Trust Incorporated (CHCT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCT240419C00025000 | 2024-04-11 12:25PM EDT | 25.00 | 1.05 | 0.10 | 0.85 | 0.00 | - | 1 | 3 | 72.27% |
| CHCT240419C00030000 | 2024-03-25 10:20AM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 287.50% |
| CHCT240419C00035000 | 2024-02-12 1:57PM EDT | 35.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 346.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCT240419P00017500 | 2024-02-21 11:18AM EDT | 17.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 589.06% |
| CHCT240419P00022500 | 2024-02-12 11:01AM EDT | 22.50 | 0.24 | 0.05 | 0.30 | 0.00 | - | 4 | 5 | 198.44% |
| CHCT240419P00025000 | 2024-04-16 1:31PM EDT | 25.00 | 0.55 | 0.05 | 0.55 | 0.00 | - | 10 | 64 | 73.05% |
| CHCT240419P00030000 | 2024-03-04 4:55PM EDT | 30.00 | 3.00 | 2.45 | 6.30 | 0.00 | - | 1 | 11 | 585.94% |
© 2024 Yahoo. All rights reserved.