Australia markets open in 9 hours 19 minutes

Calvert Global Real Estate A (CGRAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.26-0.07 (-0.84%)
As of 08:05AM EDT. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 2024------
25 June 20248.268.268.268.268.26-
24 June 20248.338.338.338.338.33-
21 June 20248.278.278.278.278.27-
20 June 20248.288.288.288.288.28-
18 June 20248.318.318.318.318.31-
17 June 20248.288.288.288.288.28-
14 June 20248.328.328.328.328.32-
13 June 20248.328.328.328.328.32-
12 June 20248.308.308.308.308.30-
11 June 20248.248.248.248.248.24-
10 June 20248.308.308.308.308.30-
07 June 20248.288.288.288.288.28-
06 June 20248.408.408.408.408.40-
05 June 20248.408.408.408.408.40-
04 June 20248.378.378.378.378.37-
03 June 20248.318.318.318.318.31-
31 May 20248.178.178.178.178.17-
30 May 20248.178.178.178.178.17-
29 May 20248.058.058.058.058.05-
28 May 20248.138.138.138.138.13-
24 May 20248.158.158.158.158.15-
23 May 20248.128.128.128.128.12-
22 May 20248.278.278.278.278.27-
21 May 20248.348.348.348.348.34-
20 May 20248.358.358.358.358.35-
17 May 20248.408.408.408.408.40-
16 May 20248.398.398.398.398.39-
15 May 20248.408.408.408.408.40-
14 May 20248.268.268.268.268.26-
13 May 20248.228.228.228.228.22-
10 May 20248.218.218.218.218.21-
09 May 20248.258.258.258.258.25-
08 May 20248.138.138.138.138.13-
07 May 20248.198.198.198.198.19-
06 May 20248.148.148.148.148.14-
03 May 20248.128.128.128.128.12-
02 May 20248.068.068.068.068.06-
01 May 20247.917.917.917.917.91-
30 Apr 20247.907.907.907.907.90-
29 Apr 20248.018.018.018.018.01-
26 Apr 20247.937.937.937.937.93-
25 Apr 20247.917.917.917.917.91-
24 Apr 20247.957.957.957.957.95-
23 Apr 20247.987.987.987.987.98-
22 Apr 20247.917.917.917.917.91-
19 Apr 20247.837.837.837.837.83-
18 Apr 20247.817.817.817.817.81-
17 Apr 20247.817.817.817.817.81-
16 Apr 20247.847.847.847.847.84-
15 Apr 20247.947.947.947.947.94-
12 Apr 20248.048.048.048.048.04-
11 Apr 20248.108.108.108.108.10-
10 Apr 20248.098.098.098.098.09-
09 Apr 20248.378.378.378.378.37-
08 Apr 20248.298.298.298.298.29-
05 Apr 20248.218.218.218.218.21-
04 Apr 20248.168.168.168.168.16-
03 Apr 20248.228.228.228.228.22-
02 Apr 20248.238.238.238.238.23-
01 Apr 20248.318.318.318.318.31-
28 Mar 20248.458.458.458.458.45-
27 Mar 20248.408.408.408.408.40-
26 Mar 20248.248.248.248.248.24-
26 Mar 20240.049 Dividend
25 Mar 20248.318.318.318.318.26-
22 Mar 20248.348.348.348.348.29-
21 Mar 20248.408.408.408.408.35-
20 Mar 20248.378.378.378.378.32-
19 Mar 20248.328.328.328.328.27-
18 Mar 20248.288.288.288.288.23-
15 Mar 20248.268.268.268.268.21-
14 Mar 20248.288.288.288.288.23-
13 Mar 20248.378.378.378.378.32-
12 Mar 20248.408.408.408.408.35-
11 Mar 20248.438.438.438.438.38-
08 Mar 20248.468.468.468.468.41-
07 Mar 20248.398.398.398.398.34-
06 Mar 20248.368.368.368.368.31-
05 Mar 20248.308.308.308.308.25-
04 Mar 20248.388.388.388.388.33-
01 Mar 20248.318.318.318.318.26-
29 Feb 20248.218.218.218.218.16-
28 Feb 20248.158.158.158.158.10-
27 Feb 20248.118.118.118.118.06-
26 Feb 20248.118.118.118.118.06-
23 Feb 20248.188.188.188.188.13-
22 Feb 20248.198.198.198.198.14-
21 Feb 20248.168.168.168.168.11-
20 Feb 20248.128.128.128.128.07-
16 Feb 20248.128.128.128.128.07-
15 Feb 20248.188.188.188.188.13-
14 Feb 20248.008.008.008.007.95-
13 Feb 20247.957.957.957.957.90-
12 Feb 20248.118.118.118.118.06-
09 Feb 20248.128.128.128.128.07-
08 Feb 20248.108.108.108.108.05-
07 Feb 20248.068.068.068.068.01-
06 Feb 20248.068.068.068.068.01-
05 Feb 20247.997.997.997.997.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...