Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX250221C00045000 | 2024-06-24 3:57PM EDT | 45.00 | 6.60 | 6.00 | 7.00 | +6.60 | - | - | 7 | 41.41% |
| CGNX250221C00050000 | 2024-06-21 9:30AM EDT | 50.00 | 4.80 | 3.50 | 4.40 | 0.00 | - | 2 | 2 | 37.95% |
| CGNX250221C00055000 | 2024-06-28 3:27PM EDT | 55.00 | 2.46 | 2.00 | 3.00 | -0.27 | -9.89% | 1 | 3 | 38.62% |
| CGNX250221C00060000 | 2024-06-27 9:30AM EDT | 60.00 | 1.20 | 1.15 | 1.95 | 0.00 | - | 2 | 6 | 38.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX250221P00040000 | 2024-06-27 10:16AM EDT | 40.00 | 1.80 | 1.65 | 2.50 | +1.80 | - | - | 180 | 37.48% |
| CGNX250221P00045000 | 2024-06-24 10:33AM EDT | 45.00 | 2.56 | 3.10 | 4.50 | +2.56 | - | - | 1 | 36.30% |
| CGNX250221P00050000 | 2024-06-24 10:33AM EDT | 50.00 | 4.88 | 5.70 | 6.70 | +4.88 | - | - | 1 | 31.69% |
© 2024 Yahoo. All rights reserved.