Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.54 | 0.00 | - | 7 | 4 | 30.00 | 0.75 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 1 | 80 | 35.00 | 0.65 | 0.00 | - | 31 | 164 |
| 2.45 | 0.00 | - | 9 | 73 | 40.00 | 2.52 | 0.00 | - | 1 | 26 |
| 0.70 | -0.05 | -6.67% | 132 | 110 | 45.00 | 5.50 | 0.00 | - | 2 | 42 |
| 0.23 | 0.00 | - | 1 | 74 | 50.00 | 12.60 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 13 | 54 | 55.00 | 12.02 | 0.00 | - | 6 | 0 |
| 0.05 | -0.20 | -80.00% | 2 | 69 | 60.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 11 | 2 | 65.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 5 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.