Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.86 | 0.00 | - | 7 | 7 | 30.00 | 0.75 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | - | 19 | 35.00 | 0.95 | 0.00 | - | 14 | 41 |
| 7.40 | -0.98 | -11.69% | 20 | 45 | 40.00 | 2.02 | 0.00 | - | 7 | 56 |
| 4.20 | 0.00 | - | 1 | 24 | 45.00 | 3.50 | 0.00 | - | 1 | 43 |
| 1.75 | 0.00 | - | 3 | 54 | 50.00 | 7.15 | 0.00 | - | 1 | 21 |
| 1.00 | +0.18 | +21.95% | 2 | 26 | 55.00 | 12.02 | 0.00 | - | 6 | 0 |
| 0.75 | -0.35 | -31.82% | 10 | 58 | 60.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 13 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.