Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX241115C00035000 | 2024-04-25 3:40PM EDT | 35.00 | 7.50 | 11.70 | 16.50 | 0.00 | - | - | 19 | 89.21% |
| CGNX241115C00040000 | 2024-05-29 11:42AM EDT | 40.00 | 8.38 | 5.90 | 7.00 | 0.00 | - | 1 | 45 | 45.07% |
| CGNX241115C00045000 | 2024-06-04 10:08AM EDT | 45.00 | 3.58 | 3.20 | 3.80 | 0.00 | - | 3 | 17 | 37.94% |
| CGNX241115C00050000 | 2024-05-31 11:02AM EDT | 50.00 | 2.25 | 1.55 | 2.05 | 0.00 | - | 4 | 45 | 36.66% |
| CGNX241115C00055000 | 2024-05-31 11:04AM EDT | 55.00 | 1.10 | 0.00 | 1.10 | 0.00 | - | 11 | 22 | 36.72% |
| CGNX241115C00060000 | 2024-05-24 11:56AM EDT | 60.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 13 | 58 | 59.50% |
| CGNX241115C00065000 | 2024-06-04 9:30AM EDT | 65.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 67.10% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX241115P00030000 | 2024-04-22 2:00PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGNX241115P00035000 | 2024-06-05 11:29AM EDT | 35.00 | 0.95 | 0.60 | 1.00 | +0.10 | +11.76% | 14 | 29 | 37.18% |
| CGNX241115P00040000 | 2024-05-31 10:34AM EDT | 40.00 | 1.55 | 1.80 | 2.30 | 0.00 | - | 1 | 61 | 34.47% |
| CGNX241115P00045000 | 2024-05-31 1:10PM EDT | 45.00 | 3.50 | 3.80 | 4.50 | 0.00 | - | 1 | 43 | 31.86% |
| CGNX241115P00050000 | 2024-05-17 3:23PM EDT | 50.00 | 4.60 | 5.40 | 9.20 | 0.00 | - | 20 | 20 | 43.53% |
| CGNX241115P00055000 | 2024-05-28 12:21PM EDT | 55.00 | 8.20 | 9.20 | 14.00 | 0.00 | - | 6 | 6 | 52.52% |
© 2024 Yahoo. All rights reserved.