Australia markets closed

Cognex Corporation (CGNX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
45.58-0.69 (-1.49%)
At close: 04:00PM EDT
46.04 +0.46 (+1.01%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.340.00-1120.000.200.00-523
-----25.000.600.00-2030
11.400.00-1330.000.550.00-126133
13.200.00-21235.000.330.00-3290
7.180.00-116740.000.950.00-2398
3.300.00-125945.002.850.00-3180
0.95-0.30-24.00%131750.004.200.00-232
0.300.00-121755.00-----
0.050.00-3317160.00-----