Australia markets closed

Cognex Corporation (CGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.04+0.52 (+1.12%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.340.00-1120.000.200.00-523
-----25.000.600.00-2030
11.400.00-1330.000.550.00-126133
12.500.00-11335.000.330.00-3290
7.800.00-416640.000.350.00-1398
3.430.00-425745.001.700.00-1179
1.45+0.25+20.83%135350.004.200.00-232
0.45+0.15+50.00%122955.00-----
0.050.00-3317160.00-----