Australia markets closed

Cognex Corporation (CGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.52+0.03 (+0.06%)
At close: 04:00PM EDT
46.50 -0.02 (-0.04%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGNX240719C000400002024-06-25 1:40PM EDT40.006.650.000.000.00-100.00%
CGNX240719C000450002024-06-25 11:51AM EDT45.002.320.000.000.00-400.00%
CGNX240719C000500002024-06-27 3:08PM EDT50.000.260.000.000.00-906.25%
CGNX240719C000550002024-06-27 11:35AM EDT55.000.030.000.000.00-1012.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGNX240719P000400002024-06-25 2:25PM EDT40.000.100.000.000.00-1012.50%
CGNX240719P000450002024-06-25 2:25PM EDT45.000.560.000.000.00-103.13%