Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240719C00040000 | 2024-06-25 1:40PM EDT | 40.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGNX240719C00045000 | 2024-06-25 11:51AM EDT | 45.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGNX240719C00050000 | 2024-06-27 3:08PM EDT | 50.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CGNX240719C00055000 | 2024-06-27 11:35AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240719P00040000 | 2024-06-25 2:25PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGNX240719P00045000 | 2024-06-25 2:25PM EDT | 45.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.