Cognex Corporation (CGNX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD

Add to watchlist

45.58

-0.69

(-1.49%)

At close: 04:00PM EDT

46.04

+0.46

(+1.01%)

After hours:

06:57PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CGNX240719C00045000	2024-06-13 2:30PM EDT	45.00	2.55	1.80	2.40	0.00	-	2	29	38.04%
CGNX240719C00050000	2024-06-13 3:52PM EDT	50.00	0.45	0.20	1.25	0.00	-	23	45	50.73%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CGNX240719P00040000	2024-06-04 3:49PM EDT	40.00	0.15	0.20	1.15	-0.50	-76.92%	1	6	61.47%
CGNX240719P00045000	2024-06-14 1:49PM EDT	45.00	1.30	0.90	1.30	+0.40	+44.44%	36	76	28.54%