Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,677.52
+402.36(+0.40%)

Cognex Corporation (CGNX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD

Add to watchlist

45.58

-0.69

(-1.49%)

At close: 04:00PM EDT

46.04

+0.46

(+1.01%)

After hours:

06:57PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.55	0.00	-	1	0	30.00	-	-	-	-	-
-	-	-	-	-	35.00	0.47	0.00	-	7	26
7.60	0.00	-	5	32	40.00	0.05	-0.18	-78.26%	20	15
0.30	0.00	-	2	84	45.00	1.60	0.00	-	1	96
0.14	0.00	-	1	161	50.00	2.36	0.00	-	1	1
0.25	+0.10	+66.67%	1	13	55.00	-	-	-	-	-