Australia markets closed

CGN Power Co., Ltd. (CGNWF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.20000.0000 (0.00%)
As of 01:44PM EDT. Market open.
Time period:
29 Sept 2022 - 29 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 20230.20000.20000.20000.20000.2000-
27 Sept 20230.20000.20000.20000.20000.2000-
26 Sept 20230.20000.20000.20000.20000.2000-
25 Sept 20230.20000.20000.20000.20000.2000-
22 Sept 20230.20000.20000.20000.20000.2000-
21 Sept 20230.20000.20000.20000.20000.2000-
20 Sept 20230.20000.20000.20000.20000.2000-
19 Sept 20230.20000.20000.20000.20000.2000-
18 Sept 20230.20000.20000.20000.20000.2000-
15 Sept 20230.20000.20000.20000.20000.2000-
14 Sept 20230.20000.20000.20000.20000.2000-
13 Sept 20230.20000.20000.20000.20000.2000-
12 Sept 20230.20000.20000.20000.20000.2000-
11 Sept 20230.20000.20000.20000.20000.2000-
08 Sept 20230.20000.20000.20000.20000.2000-
07 Sept 20230.20000.20000.20000.20000.2000-
06 Sept 20230.20000.20000.20000.20000.2000-
05 Sept 20230.20000.20000.20000.20000.2000-
01 Sept 20230.20000.20000.20000.20000.2000-
31 Aug 20230.20000.20000.20000.20000.2000-
30 Aug 20230.20000.20000.20000.20000.2000-
29 Aug 20230.20000.20000.20000.20000.2000-
28 Aug 20230.20000.20000.20000.20000.2000-
25 Aug 20230.20000.20000.20000.20000.2000-
24 Aug 20230.20000.20000.20000.20000.2000-
23 Aug 20230.20000.20000.20000.20000.2000-
22 Aug 20230.20000.20000.20000.20000.2000-
21 Aug 20230.20000.20000.20000.20000.2000-
18 Aug 20230.20000.20000.20000.20000.2000-
17 Aug 20230.20000.20000.20000.20000.2000-
16 Aug 20230.20000.20000.20000.20000.2000-
15 Aug 20230.20000.20000.20000.20000.2000-
14 Aug 20230.20000.20000.20000.20000.2000-
11 Aug 20230.20000.20000.20000.20000.2000-
10 Aug 20230.20000.20000.20000.20000.2000-
09 Aug 20230.20000.20000.20000.20000.2000-
08 Aug 20230.20000.20000.20000.20000.2000-
07 Aug 20230.20000.20000.20000.20000.2000-
04 Aug 20230.20000.20000.20000.20000.2000-
03 Aug 20230.20000.20000.20000.20000.2000-
02 Aug 20230.20000.20000.20000.20000.2000-
01 Aug 20230.20000.20000.20000.20000.2000-
31 July 20230.20000.20000.20000.20000.2000-
28 July 20230.20000.20000.20000.20000.2000-
27 July 20230.20000.20000.20000.20000.2000-
26 July 20230.20000.20000.20000.20000.2000-
25 July 20230.20000.20000.20000.20000.2000-
24 July 20230.20000.20000.20000.20000.2000-
21 July 20230.20000.20000.20000.20000.2000-
20 July 20230.20000.20000.20000.20000.2000-
19 July 20230.20000.20000.20000.20000.2000-
18 July 20230.20000.20000.20000.20000.2000-
17 July 20230.20000.20000.20000.20000.2000-
14 July 20230.20000.20000.20000.20000.2000-
13 July 20230.20000.20000.20000.20000.2000-
12 July 20230.20000.20000.20000.20000.2000-
11 July 20230.20000.20000.20000.20000.2000-
10 July 20230.20000.20000.20000.20000.2000-
07 July 20230.20000.20000.20000.20000.2000-
06 July 20230.20000.20000.20000.20000.2000-
05 July 20230.20000.20000.20000.20000.2000-
03 July 20230.20000.20000.20000.20000.2000-
30 June 20230.20000.20000.20000.20000.2000-
29 June 20230.20000.20000.20000.20000.2000-
28 June 20230.20000.20000.20000.20000.2000-
27 June 20230.20000.20000.20000.20000.2000-
26 June 20230.20000.20000.20000.20000.2000-
23 June 20230.20000.20000.20000.20000.2000-
22 June 20230.20000.20000.20000.20000.2000-
21 June 20230.20000.20000.20000.20000.2000-
20 June 20230.20000.20000.20000.20000.2000-
16 June 20230.20000.20000.20000.20000.2000-
15 June 20230.20000.20000.20000.20000.2000-
14 June 20230.20000.20000.20000.20000.2000-
13 June 20230.20000.20000.20000.20000.2000-
12 June 20230.20000.20000.20000.20000.2000-
09 June 20230.20000.20000.20000.20000.2000-
08 June 20230.20000.20000.20000.20000.2000-
07 June 20230.20000.20000.20000.20000.2000-
06 June 20230.20000.20000.20000.20000.2000-
05 June 20230.20000.20000.20000.20000.2000-
02 June 20230.20000.20000.20000.20000.2000-
01 June 20230.20000.20000.20000.20000.2000-
31 May 20230.20000.20000.20000.20000.2000-
30 May 20230.20000.20000.20000.20000.2000-
30 May 20230.09674 Dividend
26 May 20230.20000.20000.20000.20000.1033-
25 May 20230.20000.20000.20000.20000.1033-
24 May 20230.20000.20000.20000.20000.1033-
23 May 20230.20000.20000.20000.20000.1033-
22 May 20230.20000.20000.20000.20000.1033-
19 May 20230.20000.20000.20000.20000.1033-
18 May 20230.20000.20000.20000.20000.1033-
17 May 20230.20000.20000.20000.20000.1033-
16 May 20230.20000.20000.20000.20000.1033-
15 May 20230.20000.20000.20000.20000.1033-
12 May 20230.20000.20000.20000.20000.1033-
11 May 20230.20000.20000.20000.20000.1033-
10 May 20230.20000.20000.20000.20000.1033-
09 May 20230.20000.20000.20000.20000.1033-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...