Buscar Company (CGLD)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0026

0.0000

(0.00%)

At close: 02:27PM EDT

Time period:

28 June 2023 - 28 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
27 June 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
26 June 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
25 June 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
24 June 2024	0.0031	0.0031	0.0026	0.0026	0.0026	15,000
21 June 2024	0.0047	0.0047	0.0047	0.0047	0.0047	5,000
20 June 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 June 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
17 June 2024	0.0036	0.0040	0.0036	0.0040	0.0040	20,000
14 June 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
13 June 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
12 June 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
11 June 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
10 June 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
07 June 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
06 June 2024	0.0037	0.0048	0.0037	0.0048	0.0048	2,900
05 June 2024	0.0037	0.0037	0.0037	0.0037	0.0037	700
04 June 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
03 June 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
31 May 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
30 May 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
29 May 2024	0.0026	0.0026	0.0026	0.0026	0.0026	5,000
28 May 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
24 May 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
23 May 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
22 May 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
21 May 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
20 May 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
17 May 2024	0.0033	0.0033	0.0033	0.0033	0.0033	10,000
16 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000
15 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	100
09 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,400
08 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
07 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
06 May 2024	0.0030	0.0035	0.0030	0.0035	0.0035	300
03 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	500
02 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
01 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
30 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
29 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
26 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
25 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
24 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
23 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
22 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
19 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
18 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
17 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	1,000
16 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
10 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
04 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000
03 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	500
22 Mar 2024	0.0030	0.0049	0.0030	0.0049	0.0049	34,400
21 Mar 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
20 Mar 2024	0.0039	0.0039	0.0039	0.0039	0.0039	2,000
19 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	100
18 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
15 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
14 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	500
13 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	300
12 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
11 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	200
08 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
07 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
06 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
05 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	15,000
04 Mar 2024	0.0022	0.0049	0.0022	0.0049	0.0049	96,500
01 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	2,500
29 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
28 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	100
27 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
26 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	1,000
23 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	5,000
22 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
21 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
20 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
16 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
15 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
14 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	8,500
13 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	3,600
12 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,013.80+11.00(+0.14%)

ASX 2007,767.50+7.90(+0.10%)

AUD/USD0.6669+0.0018(+0.27%)

OIL81.46-0.28(-0.34%)

GOLD2,336.90+0.30(+0.01%)

Bitcoin AUD90,745.51-1,708.21(-1.85%)

Buscar Company (CGLD)

ALL ORDS
8,013.80
+11.00(+0.14%)

ASX 200
7,767.50
+7.90(+0.10%)

AUD/USD
0.6669
+0.0018(+0.27%)

OIL
81.46
-0.28(-0.34%)

GOLD
2,336.90
+0.30(+0.01%)

Bitcoin AUD
90,745.51
-1,708.21(-1.85%)