Australia markets closed

Calamos Growth & Income I (CGIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
45.45+0.20 (+0.44%)
As of 08:06AM EDT. Market open.
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 2024------
03 July 202445.4545.4545.4545.4545.45-
02 July 202445.2545.2545.2545.2545.25-
01 July 202445.0145.0145.0145.0145.01-
28 June 202444.8644.8644.8644.8644.86-
27 June 202445.0945.0945.0945.0945.09-
26 June 202445.0645.0645.0645.0645.06-
25 June 202444.9444.9444.9444.9444.94-
24 June 202444.7644.7644.7644.7644.76-
21 June 202444.8944.8944.8944.8944.89-
20 June 202444.9844.9844.9844.9844.98-
18 June 202445.0945.0945.0945.0945.09-
17 June 202444.9944.9944.9944.9944.99-
14 June 202444.7144.7144.7144.7144.71-
14 June 20240.066 Dividend
13 June 202444.8044.8044.8044.8044.73-
12 June 202444.7044.7044.7044.7044.63-
11 June 202444.3644.3644.3644.3644.29-
10 June 202444.2744.2744.2744.2744.20-
07 June 202444.1244.1244.1244.1244.06-
06 June 202444.1644.1644.1644.1644.09-
05 June 202444.1844.1844.1844.1844.11-
04 June 202443.6943.6943.6943.6943.63-
03 June 202443.6243.6243.6243.6243.56-
31 May 202443.5243.5243.5243.5243.46-
30 May 202443.2743.2743.2743.2743.21-
29 May 202443.5943.5943.5943.5943.53-
28 May 202443.8343.8343.8343.8343.77-
24 May 202443.7643.7643.7643.7643.70-
23 May 202443.5043.5043.5043.5043.44-
22 May 202443.7943.7943.7943.7943.73-
21 May 202443.9143.9143.9143.9143.85-
20 May 202443.8043.8043.8043.8043.74-
17 May 202443.7843.7843.7843.7843.72-
16 May 202443.7443.7443.7443.7443.68-
15 May 202443.8043.8043.8043.8043.74-
14 May 202443.3443.3443.3443.3443.28-
13 May 202443.1643.1643.1643.1643.10-
10 May 202443.2143.2143.2143.2143.15-
09 May 202443.1643.1643.1643.1643.10-
08 May 202442.9742.9742.9742.9742.91-
07 May 202442.9842.9842.9842.9842.92-
06 May 202442.9442.9442.9442.9442.88-
03 May 202442.5242.5242.5242.5242.46-
02 May 202442.0842.0842.0842.0842.02-
01 May 202441.7941.7941.7941.7941.73-
30 Apr 202441.8741.8741.8741.8741.81-
29 Apr 202442.4342.4342.4342.4342.37-
26 Apr 202442.3842.3842.3842.3842.32-
25 Apr 202441.9841.9841.9841.9841.92-
24 Apr 202442.1842.1842.1842.1842.12-
23 Apr 202442.2042.2042.2042.2042.14-
22 Apr 202441.7541.7541.7541.7541.69-
19 Apr 202441.4441.4441.4441.4441.38-
18 Apr 202441.8141.8141.8141.8141.75-
17 Apr 202441.9141.9141.9141.9141.85-
16 Apr 202442.1142.1142.1142.1142.05-
15 Apr 202442.1942.1942.1942.1942.13-
12 Apr 202442.6342.6342.6342.6342.57-
11 Apr 202443.1543.1543.1543.1543.09-
10 Apr 202442.8442.8442.8442.8442.78-
09 Apr 202443.1443.1443.1443.1443.08-
08 Apr 202443.1143.1143.1143.1143.05-
05 Apr 202443.1343.1343.1343.1343.07-
04 Apr 202442.7042.7042.7042.7042.64-
03 Apr 202443.1743.1743.1743.1743.11-
02 Apr 202443.1143.1143.1143.1143.05-
01 Apr 202443.3743.3743.3743.3743.31-
28 Mar 202443.4043.4043.4043.4043.34-
27 Mar 202443.3843.3843.3843.3843.32-
26 Mar 202443.1143.1143.1143.1143.05-
25 Mar 202443.1743.1743.1743.1743.11-
22 Mar 202443.2843.2843.2843.2843.22-
21 Mar 202443.3243.3243.3243.3243.26-
20 Mar 202443.1743.1743.1743.1743.11-
19 Mar 202442.8342.8342.8342.8342.77-
18 Mar 202442.6442.6442.6442.6442.58-
15 Mar 202442.4142.4142.4142.4142.35-
15 Mar 20240.039 Dividend
14 Mar 202442.7542.7542.7542.7542.65-
13 Mar 202442.8142.8142.8142.8142.71-
12 Mar 202442.8542.8542.8542.8542.75-
11 Mar 202442.4342.4342.4342.4342.33-
08 Mar 202442.5142.5142.5142.5142.41-
07 Mar 202442.7342.7342.7342.7342.63-
06 Mar 202442.3442.3442.3442.3442.24-
05 Mar 202442.1942.1942.1942.1942.09-
04 Mar 202442.5742.5742.5742.5742.47-
01 Mar 202442.6342.6342.6342.6342.53-
29 Feb 202442.3342.3342.3342.3342.23-
28 Feb 202442.1242.1242.1242.1242.02-
27 Feb 202442.1742.1742.1742.1742.07-
26 Feb 202442.1342.1342.1342.1342.03-
23 Feb 202442.2842.2842.2842.2842.18-
22 Feb 202442.2842.2842.2842.2842.18-
21 Feb 202441.5441.5441.5441.5441.44-
20 Feb 202441.5141.5141.5141.5141.41-
16 Feb 202441.7941.7941.7941.7941.69-
15 Feb 202441.9841.9841.9841.9841.88-
14 Feb 202441.8041.8041.8041.8041.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...